NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 57.99 58.03 57.54 57.69 9900.00
16 Oct, 2012 58.67 58.67 57.74 58.08 20.7 Thousand
15 Oct, 2012 58.74 59.1 58.26 58.44 11.3 Thousand
12 Oct, 2012 59.7 59.83 58.39 58.48 24.8 Thousand
11 Oct, 2012 60.8 61.31 59.69 59.96 17 Thousand
10 Oct, 2012 60.9 61.33 59.7 60.11 21.6 Thousand
09 Oct, 2012 61.44 61.47 60.37 60.46 14.5 Thousand
08 Oct, 2012 60.58 61.31 60.49 61.07 10.4 Thousand
05 Oct, 2012 60.51 61.37 60.16 60.67 25.7 Thousand
04 Oct, 2012 59.77 60.5 59.51 60.5 19.9 Thousand