NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 56.35 56.69 55.51 55.52 10.6 Thousand
04 Sep, 2012 56.0 56.7 56.0 56.66 16.6 Thousand
31 Aug, 2012 56.06 56.47 55.81 56.21 20.3 Thousand
30 Aug, 2012 55.92 56.39 55.92 56.18 8600.00
29 Aug, 2012 55.02 56.49 55.02 56.49 8200.00
28 Aug, 2012 54.69 55.18 54.69 55.16 11.5 Thousand
27 Aug, 2012 55.42 55.42 54.65 54.88 5600.00
24 Aug, 2012 53.72 55.9 53.03 55.13 17.5 Thousand
23 Aug, 2012 54.0 54.33 53.06 53.93 14 Thousand
22 Aug, 2012 54.0 54.88 53.32 54.29 6000.00