NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 54.76 55.6 54.5 54.95 7200.00
06 Aug, 2012 54.98 55.41 54.3 54.6 9700.00
03 Aug, 2012 53.54 54.85 52.77 54.81 21.7 Thousand
02 Aug, 2012 53.37 53.8 52.42 52.77 12.7 Thousand
01 Aug, 2012 55.36 55.36 53.34 53.34 14.8 Thousand
31 Jul, 2012 54.91 55.82 54.91 55.32 8700.00
30 Jul, 2012 55.44 55.59 53.14 54.88 5900.00
27 Jul, 2012 54.51 55.48 54.42 55.34 9500.00
26 Jul, 2012 53.9 54.64 53.25 54.36 14.6 Thousand
25 Jul, 2012 54.19 54.43 53.58 53.59 8900.00