NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 34.24 35.2 30.7 30.9 1.54 Million
22 Nov, 2004 36.42 38.2 36.02 36.26 792.7 Thousand
19 Nov, 2004 36.26 37.7 35.86 36.13 797 Thousand
18 Nov, 2004 35.35 38.15 35.25 36.16 1 Million
17 Nov, 2004 34.6 37.13 34.6 35.36 939.5 Thousand
16 Nov, 2004 34.02 35.15 34.01 34.52 255.6 Thousand
15 Nov, 2004 33.85 35.18 33.6 34.36 400.2 Thousand
12 Nov, 2004 34.0 34.78 33.4 33.59 311.5 Thousand
11 Nov, 2004 33.24 35.55 32.95 33.67 561.3 Thousand
10 Nov, 2004 34.27 34.27 32.53 33.05 210.9 Thousand