NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 33.75 34.45 33.18 33.66 267.1 Thousand
08 Nov, 2004 32.08 35.5 32.06 33.53 997.4 Thousand
05 Nov, 2004 31.69 32.47 31.1 32.14 283 Thousand
04 Nov, 2004 31.2 31.8 30.56 31.4 163.4 Thousand
03 Nov, 2004 32.25 32.42 30.5 31.25 288.3 Thousand
02 Nov, 2004 30.66 32.92 30.22 30.95 771.5 Thousand
01 Nov, 2004 31.11 31.55 30.0 30.14 227.6 Thousand
29 Oct, 2004 31.0 31.71 30.21 30.77 237.1 Thousand
28 Oct, 2004 31.7 32.75 31.05 31.21 239.5 Thousand
27 Oct, 2004 31.0 32.08 30.87 31.7 245.3 Thousand