NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 45.37 46.4 42.1 43.17 1.31 Million
01 Jul, 2004 40.05 46.79 39.99 44.7 5.54 Million
30 Jun, 2004 36.5 41.27 36.25 39.95 3.35 Million
29 Jun, 2004 37.7 37.99 36.11 36.25 563.3 Thousand
28 Jun, 2004 38.68 39.86 37.15 37.35 931.4 Thousand
25 Jun, 2004 39.4 39.9 37.57 37.87 1.2 Million
24 Jun, 2004 37.44 40.8 37.0 38.74 3.78 Million
23 Jun, 2004 34.15 40.64 33.81 36.61 6.21 Million
22 Jun, 2004 36.0 37.24 33.51 34.25 3.14 Million
21 Jun, 2004 28.15 36.5 28.0 36.43 7.6 Million