NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 26.98 27.88 25.62 25.81 541 Thousand
17 Jun, 2004 27.5 27.5 26.66 26.72 450.9 Thousand
16 Jun, 2004 28.26 28.5 27.27 27.35 378.9 Thousand
15 Jun, 2004 29.0 29.4 28.06 28.38 198.5 Thousand
14 Jun, 2004 30.07 30.15 28.2 28.55 229.6 Thousand
10 Jun, 2004 29.95 30.72 29.06 30.07 206.5 Thousand
09 Jun, 2004 29.04 31.59 29.04 29.43 525.7 Thousand
08 Jun, 2004 28.86 29.84 28.77 29.18 203.1 Thousand
07 Jun, 2004 29.37 29.9 28.91 29.29 197 Thousand
04 Jun, 2004 29.6 30.45 29.0 29.06 272.1 Thousand