NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 31.26 33.2 31.0 32.07 808.7 Thousand
04 May, 2004 32.86 33.25 29.23 30.93 1.78 Million
03 May, 2004 36.85 37.36 32.1 32.97 1.12 Million
30 Apr, 2004 38.44 38.44 35.31 36.12 545 Thousand
29 Apr, 2004 39.23 40.76 36.56 37.89 1.39 Million
28 Apr, 2004 38.18 39.33 36.34 36.63 684.4 Thousand
27 Apr, 2004 41.43 41.75 37.58 38.85 687 Thousand
26 Apr, 2004 42.5 43.49 40.68 40.93 311 Thousand
23 Apr, 2004 41.28 43.87 41.02 42.4 516.6 Thousand
22 Apr, 2004 41.95 42.99 40.8 41.28 351.7 Thousand