NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 42.5 42.5 40.51 41.49 383.1 Thousand
20 Apr, 2004 44.83 44.98 41.18 41.5 572.4 Thousand
19 Apr, 2004 41.21 43.35 40.67 42.59 632.6 Thousand
16 Apr, 2004 44.67 44.71 41.05 41.63 1.05 Million
15 Apr, 2004 47.76 47.93 45.2 45.88 470.2 Thousand
14 Apr, 2004 47.28 48.9 45.75 47.01 712.9 Thousand
13 Apr, 2004 50.44 50.92 45.55 46.75 728.3 Thousand
12 Apr, 2004 51.5 52.69 47.78 49.81 740.1 Thousand
08 Apr, 2004 53.7 54.0 50.6 51.39 522.2 Thousand
07 Apr, 2004 52.4 54.7 52.24 52.45 642.1 Thousand