NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 52.43 55.9 51.99 53.26 495.1 Thousand
08 Jan, 2004 55.48 56.25 53.08 54.07 306.4 Thousand
07 Jan, 2004 56.78 57.27 54.1 55.05 392.3 Thousand
06 Jan, 2004 54.07 57.35 53.64 56.75 582.9 Thousand
05 Jan, 2004 53.27 54.8 52.3 54.2 397.3 Thousand
02 Jan, 2004 51.86 53.18 51.25 51.77 262 Thousand
31 Dec, 2003 52.75 53.37 50.25 51.3 354.4 Thousand
30 Dec, 2003 53.9 55.86 52.05 52.49 546.9 Thousand
29 Dec, 2003 49.87 53.97 49.87 53.8 533.1 Thousand
26 Dec, 2003 50.6 51.21 49.25 50.06 99.6 Thousand