NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 57.67 60.84 56.25 60.68 1.39 Million
23 Jan, 2004 57.85 58.79 52.55 54.59 1.54 Million
22 Jan, 2004 61.35 63.1 58.08 58.75 697.6 Thousand
21 Jan, 2004 64.5 64.5 60.57 61.44 979.4 Thousand
20 Jan, 2004 68.4 69.69 65.25 65.81 645.4 Thousand
16 Jan, 2004 64.86 68.45 63.3 66.8 813.7 Thousand
15 Jan, 2004 61.9 65.2 61.01 63.8 848.1 Thousand
14 Jan, 2004 63.72 64.75 60.43 62.24 1.01 Million
13 Jan, 2004 54.86 62.38 54.62 61.99 1.88 Million
12 Jan, 2004 54.0 54.95 52.63 54.51 284.5 Thousand