NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 36.25 39.0 36.0 37.69 601.6 Thousand
10 Nov, 2003 41.1 42.0 37.55 38.12 698.8 Thousand
07 Nov, 2003 46.0 46.85 41.2 41.42 1.14 Million
06 Nov, 2003 39.9 44.4 38.63 44.22 1.01 Million
05 Nov, 2003 38.61 39.88 38.6 39.6 210.9 Thousand
04 Nov, 2003 40.25 40.8 38.57 39.4 283.6 Thousand
03 Nov, 2003 39.45 41.42 39.45 40.0 384.7 Thousand
31 Oct, 2003 39.5 39.75 37.72 38.63 350.3 Thousand
30 Oct, 2003 41.7 42.0 38.8 39.61 691.9 Thousand
29 Oct, 2003 38.05 41.61 37.82 39.43 1.55 Million