NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 36.83 36.83 34.6 34.95 460.4 Thousand
13 Oct, 2003 36.25 37.29 35.65 36.82 223.9 Thousand
10 Oct, 2003 35.2 36.3 34.5 35.3 219.1 Thousand
09 Oct, 2003 38.85 39.8 34.7 35.5 537.9 Thousand
08 Oct, 2003 39.3 39.9 37.27 38.3 220.5 Thousand
07 Oct, 2003 39.15 39.83 37.66 38.85 551 Thousand
06 Oct, 2003 36.88 38.95 36.3 38.73 810.9 Thousand
03 Oct, 2003 35.1 36.6 33.41 35.45 842.6 Thousand
02 Oct, 2003 33.29 34.18 30.87 32.0 682.6 Thousand
01 Oct, 2003 34.39 35.5 33.25 33.62 264.6 Thousand