NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 7.2 8.75 7.2 8.4 26.3 Thousand
05 Jun, 2003 7.3 7.3 7.16 7.16 14.7 Thousand
04 Jun, 2003 7.1 7.5 7.1 7.16 10.6 Thousand
03 Jun, 2003 6.48 7.42 6.48 7.42 17.9 Thousand
02 Jun, 2003 6.6 7.08 6.6 6.98 14.6 Thousand
30 May, 2003 6.25 6.6 6.25 6.5 700.00
29 May, 2003 6.25 6.25 6.25 6.25 100.00
28 May, 2003 6.2 6.25 6.1 6.1 400.00
27 May, 2003 6.1 6.3 6.1 6.15 14.6 Thousand
23 May, 2003 6.0 6.1 6.0 6.05 6800.00