NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 6.07 6.1 5.75 5.86 5000.00
21 May, 2003 6.02 6.02 6.0 6.0 1300.00
20 May, 2003 6.0 6.1 5.99 6.1 30.3 Thousand
19 May, 2003 6.55 6.55 5.9 6.0 4900.00
16 May, 2003 6.0 6.0 6.0 6.0 700.00
15 May, 2003 6.47 6.47 6.0 6.0 3700.00
14 May, 2003 6.21 6.3 6.21 6.3 1300.00
13 May, 2003 6.2 6.2 6.2 6.2 -
12 May, 2003 6.37 6.37 6.2 6.2 1300.00
09 May, 2003 6.31 6.31 6.31 6.31 -