NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 6.5 6.5 6.5 6.5 -
23 Apr, 2003 6.55 6.55 6.5 6.5 1300.00
22 Apr, 2003 6.6 6.6 6.6 6.6 -
21 Apr, 2003 6.6 6.6 6.6 6.6 1100.00
17 Apr, 2003 6.5 6.5 6.5 6.5 -
16 Apr, 2003 6.6 6.6 6.5 6.5 300.00
15 Apr, 2003 6.6 6.6 6.6 6.6 1100.00
14 Apr, 2003 6.5 6.5 6.5 6.5 3100.00
11 Apr, 2003 6.5 6.5 6.5 6.5 -
10 Apr, 2003 6.5 6.5 6.5 6.5 -