NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 1.63 1.63 1.63 1.63 -
29 Oct, 2002 1.63 1.63 1.63 1.63 -
28 Oct, 2002 1.6 1.7 1.6 1.63 1000.00
25 Oct, 2002 1.64 1.64 1.64 1.64 -
24 Oct, 2002 1.64 1.64 1.64 1.64 -
23 Oct, 2002 1.64 1.64 1.64 1.64 100.00
22 Oct, 2002 1.6 1.6 1.6 1.6 400.00
21 Oct, 2002 1.46 1.6 1.46 1.6 160.00
18 Oct, 2002 1.64 1.64 1.64 1.64 -
17 Oct, 2002 1.64 1.64 1.5 1.64 620.00