NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 8.0 8.0 8.0 8.0 -
26 Nov, 2002 8.0 8.0 8.0 8.0 200.00
25 Nov, 2002 8.0 8.0 8.0 8.0 500.00
22 Nov, 2002 7.25 7.25 7.25 7.25 -
21 Nov, 2002 1.48 1.65 1.45 1.45 7040.00
20 Nov, 2002 1.45 1.5 1.45 1.45 200.00
19 Nov, 2002 1.51 1.51 1.51 1.51 -
18 Nov, 2002 1.45 1.6 1.45 1.51 300.00
15 Nov, 2002 1.5 1.5 1.46 1.5 700.00
14 Nov, 2002 1.45 1.45 1.45 1.45 320.00