NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 1.8 1.8 1.55 1.7 1420.00
13 Dec, 2001 1.75 1.75 1.75 1.75 -
12 Dec, 2001 2.15 2.15 1.75 1.75 120.00
11 Dec, 2001 2.1 2.1 2.1 2.1 -
10 Dec, 2001 2.1 2.1 2.1 2.1 -
07 Dec, 2001 2.1 2.1 2.05 2.1 1940.00
06 Dec, 2001 2.1 2.1 2.1 2.1 -
05 Dec, 2001 2.1 2.1 2.1 2.1 40.00
04 Dec, 2001 1.62 1.62 1.62 1.62 60.00
03 Dec, 2001 1.62 1.62 1.62 1.62 160.00