NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 1.6 1.6 1.6 1.6 -
29 Nov, 2001 1.6 1.6 1.6 1.6 -
28 Nov, 2001 1.6 1.6 1.6 1.6 -
27 Nov, 2001 1.6 1.6 1.6 1.6 -
26 Nov, 2001 1.6 1.6 1.6 1.6 80.00
23 Nov, 2001 1.5 1.5 1.5 1.5 -
21 Nov, 2001 1.5 1.5 1.5 1.5 -
20 Nov, 2001 1.5 1.5 1.5 1.5 -
19 Nov, 2001 1.5 1.5 1.5 1.5 -
16 Nov, 2001 1.5 1.5 1.5 1.5 40.00