NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 1.1 1.1 1.0 1.0 320.00
07 May, 2001 1.05 1.05 1.05 1.05 -
04 May, 2001 1.1 1.1 1.0 1.05 700.00
03 May, 2001 0.95 0.95 0.95 0.95 -
02 May, 2001 0.95 0.95 0.95 0.95 -
01 May, 2001 0.95 0.95 0.95 0.95 -
30 Apr, 2001 0.95 0.95 0.95 0.95 -
27 Apr, 2001 0.95 0.95 0.95 0.95 -
26 Apr, 2001 0.95 0.95 0.95 0.95 300.00
25 Apr, 2001 1.1 1.1 1.1 1.1 100.00