NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 0.95 0.95 0.95 0.95 60.00
23 Apr, 2001 1.1 1.1 1.1 1.1 -
20 Apr, 2001 0.99 1.1 0.97 1.1 5620.00
19 Apr, 2001 1.1 1.1 1.06 1.1 760.00
18 Apr, 2001 1.0 1.0 1.0 1.0 -
17 Apr, 2001 1.0 1.0 1.0 1.0 1700.00
16 Apr, 2001 1.0 1.0 1.0 1.0 -
12 Apr, 2001 1.0 1.0 0.95 1.0 4220.00
11 Apr, 2001 1.0 1.0 0.85 0.85 700.00
10 Apr, 2001 0.85 0.85 0.85 0.85 20.00