NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 0.63 0.63 0.63 0.63 20.00
31 Aug, 2000 0.69 0.69 0.69 0.69 -
30 Aug, 2000 0.73 0.73 0.69 0.69 100.00
29 Aug, 2000 0.69 0.69 0.69 0.69 -
28 Aug, 2000 0.69 0.69 0.69 0.69 12.00
25 Aug, 2000 0.63 0.63 0.63 0.63 20.00
24 Aug, 2000 0.75 0.78 0.75 0.78 132.00
23 Aug, 2000 0.75 0.75 0.75 0.75 -
22 Aug, 2000 0.75 0.75 0.75 0.75 260.00
21 Aug, 2000 0.75 0.75 0.75 0.75 8.00