NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 0.78 0.78 0.78 0.78 -
17 Aug, 2000 0.78 0.78 0.78 0.78 -
16 Aug, 2000 0.78 0.78 0.78 0.78 -
15 Aug, 2000 0.7 0.78 0.7 0.78 56.00
14 Aug, 2000 0.75 0.75 0.75 0.75 -
11 Aug, 2000 0.75 0.75 0.75 0.75 -
10 Aug, 2000 0.75 0.75 0.75 0.75 -
09 Aug, 2000 0.75 0.75 0.75 0.75 160.00
08 Aug, 2000 0.88 0.88 0.88 0.88 8.00
07 Aug, 2000 0.72 0.72 0.72 0.72 40.00