NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 0.55 0.55 0.55 0.55 -
21 Jun, 2000 0.56 0.56 0.52 0.55 500.00
20 Jun, 2000 0.59 0.59 0.59 0.59 200.00
19 Jun, 2000 0.59 0.59 0.59 0.59 136.00
16 Jun, 2000 0.59 0.59 0.59 0.59 -
15 Jun, 2000 0.59 0.59 0.59 0.59 20.00
14 Jun, 2000 0.59 0.59 0.59 0.59 -
13 Jun, 2000 0.59 0.59 0.59 0.59 40.00
12 Jun, 2000 0.59 0.59 0.59 0.59 -
09 Jun, 2000 0.59 0.59 0.59 0.59 1180.00