NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 0.75 0.75 0.75 0.75 -
23 May, 2000 0.75 0.75 0.75 0.75 80.00
22 May, 2000 0.78 0.78 0.78 0.78 -
19 May, 2000 0.78 0.78 0.78 0.78 -
18 May, 2000 0.78 0.78 0.78 0.78 -
17 May, 2000 0.75 0.78 0.75 0.78 340.00
16 May, 2000 0.75 0.78 0.75 0.78 80.00
15 May, 2000 0.81 0.81 0.81 0.81 160.00
12 May, 2000 0.72 0.72 0.72 0.72 -
11 May, 2000 0.72 0.72 0.72 0.72 -