NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 1.25 1.25 1.0 1.03 440.00
10 Apr, 2000 1.03 1.03 1.03 1.03 -
07 Apr, 2000 1.03 1.03 1.03 1.03 -
06 Apr, 2000 1.03 1.03 1.03 1.03 -
05 Apr, 2000 1.03 1.03 1.03 1.03 -
04 Apr, 2000 1.0 1.03 1.0 1.03 300.00
03 Apr, 2000 1.31 1.31 1.31 1.31 -
31 Mar, 2000 1.31 1.31 1.31 1.31 12.00
30 Mar, 2000 1.38 1.39 1.25 1.31 2096.00
29 Mar, 2000 1.38 1.38 1.38 1.38 92.00