NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 0.72 0.72 0.72 0.72 -
09 May, 2000 0.69 0.72 0.69 0.72 760.00
08 May, 2000 0.63 0.63 0.63 0.63 -
05 May, 2000 0.63 0.63 0.63 0.63 -
04 May, 2000 0.63 0.63 0.63 0.63 8.00
03 May, 2000 0.63 0.63 0.63 0.63 80.00
02 May, 2000 0.63 0.63 0.63 0.63 -
01 May, 2000 0.63 0.63 0.63 0.63 44.00
28 Apr, 2000 0.69 0.75 0.69 0.7 472.00
27 Apr, 2000 0.69 0.69 0.69 0.69 20.00