NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 66.54 67.0 65.58 66.02 23.1 Thousand
08 Sep, 2025 67.15 67.77 66.84 66.93 38.7 Thousand
05 Sep, 2025 65.8 67.0 64.7 66.72 42.4 Thousand
04 Sep, 2025 63.76 65.57 63.76 65.26 24.6 Thousand
03 Sep, 2025 63.99 63.99 63.01 63.4 33.5 Thousand
02 Sep, 2025 64.0 64.58 63.52 63.99 27.7 Thousand
29 Aug, 2025 65.93 65.97 64.35 64.58 27.9 Thousand
28 Aug, 2025 65.11 66.06 65.01 66.01 26 Thousand
27 Aug, 2025 64.51 65.07 64.01 64.76 19.6 Thousand
26 Aug, 2025 65.03 66.67 64.66 64.67 35.2 Thousand