NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 61.76 62.06 60.5 61.49 49.3 Thousand
08 Aug, 2025 61.97 62.64 60.5 61.66 53.8 Thousand
07 Aug, 2025 62.58 62.58 60.59 61.72 45.6 Thousand
06 Aug, 2025 59.41 62.34 59.25 62.32 53.3 Thousand
05 Aug, 2025 60.56 60.56 59.47 59.79 33.6 Thousand
04 Aug, 2025 60.41 60.41 59.19 60.18 62.7 Thousand
01 Aug, 2025 61.78 62.45 60.4 60.79 65.5 Thousand
31 Jul, 2025 62.94 64.1 62.0 63.33 75.3 Thousand
30 Jul, 2025 64.72 64.72 62.92 63.57 42.9 Thousand
29 Jul, 2025 63.8 64.99 62.87 64.24 39.1 Thousand