NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 2.25 2.25 2.25 2.25 -
01 Nov, 1995 2.25 2.25 2.25 2.25 -
31 Oct, 1995 2.25 2.25 2.25 2.25 40.00
30 Oct, 1995 2.0 2.0 2.0 2.0 -
27 Oct, 1995 2.0 2.0 2.0 2.0 -
26 Oct, 1995 2.0 2.0 2.0 2.0 -
25 Oct, 1995 2.0 2.0 2.0 2.0 160.00
24 Oct, 1995 2.5 2.5 2.0 2.5 232.00
23 Oct, 1995 1.63 2.0 1.63 2.0 84.00
20 Oct, 1995 2.0 2.0 2.0 2.0 -