NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 2.25 2.25 2.25 2.25 -
04 Oct, 1995 2.25 2.25 2.25 2.25 -
03 Oct, 1995 2.25 2.25 2.25 2.25 24.00
02 Oct, 1995 2.25 2.25 2.25 2.25 -
29 Sep, 1995 2.25 2.25 2.25 2.25 -
28 Sep, 1995 2.0 2.25 2.0 2.25 96.00
27 Sep, 1995 2.5 2.5 2.5 2.5 -
26 Sep, 1995 2.5 2.5 2.5 2.5 -
25 Sep, 1995 2.5 2.5 2.5 2.5 -
22 Sep, 1995 2.16 2.5 2.16 2.5 72.00