NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 2.0 2.0 2.0 2.0 -
08 Aug, 1995 2.0 2.0 2.0 2.0 -
07 Aug, 1995 1.88 2.0 1.88 2.0 1376.00
04 Aug, 1995 2.31 2.31 2.31 2.31 -
03 Aug, 1995 2.31 2.31 2.31 2.31 56.00
02 Aug, 1995 2.38 2.38 2.38 2.38 -
01 Aug, 1995 2.13 2.38 2.13 2.38 112.00
31 Jul, 1995 2.38 2.38 2.38 2.38 -
28 Jul, 1995 2.38 2.38 2.38 2.38 92.00
27 Jul, 1995 1.88 2.38 1.88 2.38 156.00