NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 1.5 1.5 1.5 1.5 -
06 Sep, 1995 1.5 1.5 1.5 1.5 -
05 Sep, 1995 1.5 1.5 1.5 1.5 -
01 Sep, 1995 1.5 1.5 1.5 1.5 -
31 Aug, 1995 1.5 1.5 1.5 1.5 -
30 Aug, 1995 1.5 1.5 1.5 1.5 -
29 Aug, 1995 1.5 1.5 1.5 1.5 -
28 Aug, 1995 1.5 1.5 1.5 1.5 -
25 Aug, 1995 1.5 1.5 1.5 1.5 -
24 Aug, 1995 1.5 1.5 1.5 1.5 80.00