NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 51.6 51.6 50.5 50.65 16.8 Thousand
25 Aug, 2022 50.57 51.79 50.57 51.35 17.5 Thousand
24 Aug, 2022 50.21 51.4 50.21 50.79 6900.00
23 Aug, 2022 51.4 52.0 50.5 50.5 8300.00
22 Aug, 2022 52.0 52.21 51.21 51.31 13.3 Thousand
19 Aug, 2022 52.47 52.47 51.78 52.21 10.7 Thousand
18 Aug, 2022 51.5 52.75 51.5 52.52 10.7 Thousand
17 Aug, 2022 51.8 51.85 50.56 51.37 14.4 Thousand
16 Aug, 2022 52.09 52.67 51.79 51.8 14.5 Thousand
15 Aug, 2022 52.35 52.98 52.25 52.49 14.8 Thousand