NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 52.1 53.08 51.84 52.57 19.3 Thousand
11 Aug, 2022 52.52 53.0 51.63 51.99 15.8 Thousand
10 Aug, 2022 51.88 52.6 51.6 52.48 12.9 Thousand
09 Aug, 2022 51.13 51.25 50.39 50.65 24.4 Thousand
08 Aug, 2022 51.25 51.67 50.52 51.51 24 Thousand
05 Aug, 2022 52.82 52.82 51.25 51.3 13.8 Thousand
04 Aug, 2022 52.56 52.94 51.94 52.32 13.7 Thousand
03 Aug, 2022 52.87 53.92 52.43 52.56 14.3 Thousand
02 Aug, 2022 53.99 54.21 52.41 52.41 19.2 Thousand
01 Aug, 2022 54.85 54.96 53.82 54.41 29 Thousand