NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 49.83 49.83 48.74 48.95 25.4 Thousand
31 May, 2022 49.78 49.92 48.61 49.46 26.6 Thousand
27 May, 2022 50.3 50.3 49.01 49.43 22.7 Thousand
26 May, 2022 48.99 50.4 47.3 49.99 21.6 Thousand
25 May, 2022 47.4 48.96 47.02 48.85 34.4 Thousand
24 May, 2022 48.06 48.06 46.89 47.4 52.5 Thousand
23 May, 2022 49.22 49.22 48.23 48.61 28 Thousand
20 May, 2022 48.36 49.35 47.51 49.11 39.4 Thousand
19 May, 2022 47.75 48.78 47.65 48.1 29 Thousand
18 May, 2022 48.05 48.56 47.5 47.76 34.5 Thousand