NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 47.06 47.26 46.28 47.02 23.8 Thousand
14 Jun, 2022 47.6 47.6 46.08 46.81 34 Thousand
13 Jun, 2022 47.28 47.68 46.5 47.47 38.4 Thousand
10 Jun, 2022 49.5 49.5 48.08 48.26 25 Thousand
09 Jun, 2022 48.89 50.75 48.56 49.57 36.4 Thousand
08 Jun, 2022 49.65 49.92 48.48 48.94 26.1 Thousand
07 Jun, 2022 48.79 50.04 48.79 49.97 42 Thousand
06 Jun, 2022 49.53 49.82 48.57 49.08 42.7 Thousand
03 Jun, 2022 49.41 49.61 48.2 48.71 24.3 Thousand
02 Jun, 2022 48.95 49.98 48.95 49.94 21.6 Thousand