NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 49.66 50.26 49.37 49.81 32.4 Thousand
18 Apr, 2022 49.17 50.41 49.05 49.63 29.1 Thousand
14 Apr, 2022 49.83 50.73 49.0 49.3 35.9 Thousand
13 Apr, 2022 50.16 50.51 49.55 49.63 29.7 Thousand
12 Apr, 2022 51.0 51.62 49.91 50.15 18.7 Thousand
11 Apr, 2022 50.46 50.6 49.37 49.85 29 Thousand
08 Apr, 2022 51.5 51.8 50.71 50.76 23.1 Thousand
07 Apr, 2022 51.16 52.21 50.75 51.99 29.9 Thousand
06 Apr, 2022 51.19 51.91 50.59 51.16 38.6 Thousand
05 Apr, 2022 56.16 56.61 51.23 51.65 91.6 Thousand