NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 54.55 56.73 54.55 56.21 31.3 Thousand
01 Apr, 2022 54.95 54.95 54.0 54.5 29.9 Thousand
31 Mar, 2022 54.59 55.17 54.32 54.47 30.6 Thousand
30 Mar, 2022 56.29 56.55 54.67 54.75 18.1 Thousand
29 Mar, 2022 55.15 56.66 54.97 56.35 18.4 Thousand
28 Mar, 2022 55.07 55.11 54.18 55.11 14.6 Thousand
25 Mar, 2022 55.61 55.93 54.7 55.07 15.6 Thousand
24 Mar, 2022 55.06 55.35 54.5 55.35 22.5 Thousand
23 Mar, 2022 55.23 55.61 54.43 54.69 17.7 Thousand
22 Mar, 2022 55.8 56.84 55.23 55.61 13.7 Thousand