NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 56.14 58.33 56.14 57.04 18.4 Thousand
17 Feb, 2022 56.39 56.79 56.02 56.29 21.9 Thousand
16 Feb, 2022 57.18 57.18 56.51 56.9 7800.00
15 Feb, 2022 56.34 57.21 56.02 57.2 22.3 Thousand
14 Feb, 2022 55.95 56.39 55.27 55.44 37.4 Thousand
11 Feb, 2022 57.1 57.75 55.55 55.93 32.5 Thousand
10 Feb, 2022 57.22 58.21 57.01 57.3 28.6 Thousand
09 Feb, 2022 58.0 58.2 57.14 57.53 25.5 Thousand
08 Feb, 2022 57.78 58.53 57.1 57.73 44.3 Thousand
07 Feb, 2022 58.0 58.8 57.55 57.96 31.4 Thousand