NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 58.9 58.9 57.84 58.09 24.2 Thousand
03 Feb, 2022 59.85 59.89 58.75 58.89 18.5 Thousand
02 Feb, 2022 60.93 61.19 59.77 59.91 17.8 Thousand
01 Feb, 2022 61.49 61.64 59.84 60.28 27.9 Thousand
31 Jan, 2022 59.54 62.8 59.47 61.87 21.6 Thousand
28 Jan, 2022 59.96 60.13 58.25 59.66 35.1 Thousand
27 Jan, 2022 61.93 62.93 60.77 60.91 21.7 Thousand
26 Jan, 2022 61.43 63.04 60.59 61.45 24.5 Thousand
25 Jan, 2022 61.1 61.29 59.37 60.5 45.5 Thousand
24 Jan, 2022 60.58 62.32 59.6 61.96 31.1 Thousand