NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 104.95 105.36 101.08 101.87 284.22 Thousand
01 Mar, 2021 105.05 107.8 104.68 105.0 561.41 Thousand
26 Feb, 2021 103.91 106.1 102.12 103.26 342.69 Thousand
25 Feb, 2021 108.84 108.84 104.21 104.91 251.65 Thousand
24 Feb, 2021 105.0 109.4 104.0 108.05 290.7 Thousand
23 Feb, 2021 103.66 105.35 101.54 104.32 332.16 Thousand
22 Feb, 2021 104.0 106.0 103.0 105.0 369.64 Thousand
19 Feb, 2021 100.35 104.66 99.5 104.0 276.34 Thousand
18 Feb, 2021 101.11 101.98 100.02 100.02 292.5 Thousand
17 Feb, 2021 104.15 104.19 100.95 101.61 268.11 Thousand