NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 100.23 103.97 98.51 103.12 375.61 Thousand
12 Feb, 2021 99.08 99.6 97.59 99.15 225.32 Thousand
11 Feb, 2021 101.99 103.0 98.21 99.45 198.46 Thousand
10 Feb, 2021 99.97 102.3 97.5 100.51 213.47 Thousand
09 Feb, 2021 99.32 99.72 97.17 98.82 193.02 Thousand
08 Feb, 2021 97.5 101.6 97.5 98.85 255.82 Thousand
05 Feb, 2021 96.01 98.05 95.3 97.5 278.42 Thousand
04 Feb, 2021 91.52 95.27 91.05 95.27 243.53 Thousand
03 Feb, 2021 91.14 91.72 89.83 91.18 163.79 Thousand
02 Feb, 2021 90.0 91.75 88.96 91.24 173.07 Thousand