NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 46.71 47.99 45.43 46.75 343.61 Thousand
29 Apr, 2020 45.41 50.79 44.54 47.84 638.92 Thousand
28 Apr, 2020 44.18 44.62 41.84 44.01 356.33 Thousand
27 Apr, 2020 40.77 44.16 40.74 43.22 367.24 Thousand
24 Apr, 2020 39.96 40.52 39.48 40.16 227.6 Thousand
23 Apr, 2020 39.76 39.88 38.23 39.67 686.38 Thousand
22 Apr, 2020 39.86 40.92 38.52 39.5 373.42 Thousand
21 Apr, 2020 40.18 41.27 39.1 39.38 334.81 Thousand
20 Apr, 2020 42.79 44.17 41.1 41.58 385.32 Thousand
17 Apr, 2020 40.94 44.59 40.54 44.1 504.16 Thousand