NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 38.55 41.03 37.56 40.54 435.04 Thousand
13 May, 2020 40.38 41.33 38.12 39.39 446.68 Thousand
12 May, 2020 44.72 44.85 40.69 40.86 583.55 Thousand
11 May, 2020 45.77 46.0 43.61 44.78 593.52 Thousand
08 May, 2020 46.76 49.48 42.27 46.54 666.6 Thousand
07 May, 2020 43.41 46.16 43.41 44.97 386.45 Thousand
06 May, 2020 45.0 45.25 43.28 43.28 207.67 Thousand
05 May, 2020 45.15 46.4 44.34 44.7 266.66 Thousand
04 May, 2020 43.16 44.58 42.28 44.3 389.15 Thousand
01 May, 2020 45.31 45.31 42.04 44.34 374.53 Thousand