NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 54.5 55.2 54.0 54.35 65.79 Thousand
22 Nov, 2017 55.1 55.75 54.15 54.4 153.58 Thousand
21 Nov, 2017 54.65 55.8 54.0 54.95 202.91 Thousand
20 Nov, 2017 53.65 54.6 53.6 54.45 272.21 Thousand
17 Nov, 2017 51.7 53.95 51.7 53.6 243.42 Thousand
16 Nov, 2017 51.0 52.3 50.5 52.05 237.29 Thousand
15 Nov, 2017 51.6 51.7 51.0 51.25 171.9 Thousand
14 Nov, 2017 51.55 52.2 51.03 51.75 140.16 Thousand
13 Nov, 2017 51.45 52.4 50.5 51.9 184.96 Thousand
10 Nov, 2017 52.0 52.55 51.25 51.75 239.48 Thousand