NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 55.7 58.15 49.06 51.95 826.26 Thousand
08 Nov, 2017 55.0 55.0 52.35 53.7 345.02 Thousand
07 Nov, 2017 56.15 56.15 54.95 55.35 207.73 Thousand
06 Nov, 2017 55.6 56.8 55.6 56.15 231.85 Thousand
03 Nov, 2017 55.5 56.3 55.15 55.7 170.52 Thousand
02 Nov, 2017 56.0 56.9 55.2 55.8 379.59 Thousand
01 Nov, 2017 58.65 58.73 56.46 56.6 287.6 Thousand
31 Oct, 2017 57.8 58.95 57.8 58.1 286.86 Thousand
30 Oct, 2017 56.45 58.3 56.33 57.95 230.51 Thousand
27 Oct, 2017 56.6 57.18 56.4 56.8 207.96 Thousand