NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 55.75 55.85 54.0 54.35 460.42 Thousand
27 Sep, 2017 55.15 56.6 54.35 55.7 240.52 Thousand
26 Sep, 2017 52.65 56.4 52.64 54.75 381.95 Thousand
25 Sep, 2017 51.85 54.85 51.65 53.85 351.62 Thousand
22 Sep, 2017 51.25 52.4 51.2 51.7 225.28 Thousand
21 Sep, 2017 52.25 52.9 51.2 51.35 203.74 Thousand
20 Sep, 2017 52.05 53.05 51.55 52.5 301.72 Thousand
19 Sep, 2017 52.85 52.85 51.5 52.05 221.83 Thousand
18 Sep, 2017 51.15 53.65 51.15 52.4 553.9 Thousand
15 Sep, 2017 50.7 51.55 49.9 51.3 401.36 Thousand