NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 53.8 54.68 53.65 54.35 228.84 Thousand
11 Oct, 2017 54.85 54.85 53.35 53.75 278.86 Thousand
10 Oct, 2017 55.2 55.45 54.1 54.6 186.34 Thousand
09 Oct, 2017 54.3 55.3 54.15 54.95 177.24 Thousand
06 Oct, 2017 54.75 55.15 53.7 53.85 254.27 Thousand
05 Oct, 2017 55.35 55.67 54.55 54.9 184.45 Thousand
04 Oct, 2017 56.15 56.7 55.2 55.3 150.68 Thousand
03 Oct, 2017 56.25 56.53 54.95 56.2 289.59 Thousand
02 Oct, 2017 54.85 56.3 54.85 56.0 182.65 Thousand
29 Sep, 2017 54.05 55.9 54.05 54.65 273.5 Thousand